登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.42 | 192.41 | 192.42 | 1.38 | 0.72 % | 6,224,838 | 23:00:54 |
| AMD | Advanced Micro Devices | 163.70 | 163.70 | 163.72 | -2.63 | -1.58 % | 7,003,115 | 23:00:54 |
| AMZN | Amazon.com | 181.8273 | 181.83 | 181.85 | -1.71 | -0.93 % | 8,861,031 | 23:00:59 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 183,256 | 23:00:54 |
| BA | Boeing | 183.2858 | 0.00 | 0.00 | -3.32 | -1.78 % | 897,959 | 23:00:54 |
| BABA | Alibaba | 86.16 | 0.00 | 0.00 | -2.12 | -2.40 % | 3,473,270 | 23:00:54 |
| BAC | Bank of America | 39.035 | 0.00 | 0.00 | 0.215 | 0.55 % | 2,431,468 | 23:00:46 |
| COIN | Coinbase Global | 225.205 | 224.89 | 225.19 | 0.015 | 0.01 % | 3,517,613 | 23:00:53 |
| CRM | Salesforce | 285.09 | 0.00 | 0.00 | -1.98 | -0.69 % | 443,325 | 23:00:45 |
| DIS | Walt Disney | 103.14 | 0.00 | 0.00 | 0.24 | 0.23 % | 855,543 | 23:00:52 |
| DOW | Dow | 59.05 | 0.00 | 0.00 | -0.19 | -0.32 % | 164,678 | 23:00:41 |
| GOOGL | Alphabet | 177.5044 | 177.49 | 177.52 | 0.5844 | 0.33 % | 2,477,539 | 23:00:51 |
| GS | Goldman Sachs | 467.585 | 0.00 | 0.00 | 4.65 | 1.00 % | 256,000 | 23:00:54 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | -2.82 | -0.83 % | 502,051 | 23:00:53 |
| IBM | International Business M... | 174.615 | 0.00 | 0.00 | 4.70 | 2.76 % | 923,139 | 23:00:54 |
| INTC | Intel | 31.845 | 31.84 | 31.85 | -0.255 | -0.79 % | 4,447,970 | 23:00:54 |
| IWM | iShares Russell 2000 | 208.05 | 0.00 | 0.00 | -0.49 | -0.23 % | 2,546,739 | 23:00:52 |
| JNJ | Johnson and Johnson | 151.8709 | 0.00 | 0.00 | 0.6009 | 0.40 % | 434,769 | 23:00:48 |
| JPM | JP Morgan Chase | 198.71 | 0.00 | 0.00 | 3.13 | 1.60 % | 2,673,342 | 23:00:58 |
| KO | Coca Cola | 62.715 | 0.00 | 0.00 | 0.145 | 0.23 % | 737,707 | 23:00:48 |
| MCD | McDonalds | 267.845 | 0.00 | 0.00 | -0.025 | -0.01 % | 285,519 | 23:00:45 |
| META | Meta Platforms | 468.5978 | 468.48 | 468.61 | -0.2422 | -0.05 % | 1,948,989 | 23:00:51 |
| MRK | Merck | 132.05 | 0.00 | 0.00 | 1.06 | 0.81 % | 901,297 | 23:00:53 |
| MSFT | Microsoft | 427.2664 | 427.20 | 427.33 | 1.93 | 0.45 % | 2,729,783 | 23:00:57 |
| MU | Micron Technology | 125.80 | 125.77 | 125.80 | -3.20 | -2.48 % | 3,527,752 | 23:00:54 |
| NKE | Nike | 91.89 | 0.00 | 0.00 | 0.12 | 0.13 % | 714,434 | 23:00:50 |
| ORCL | Oracle | 124.10 | 0.00 | 0.00 | -0.42 | -0.34 % | 390,193 | 23:00:51 |
| PYPL | PayPal | 64.07 | 64.03 | 64.05 | -0.70 | -1.08 % | 1,035,262 | 23:00:43 |
| QCOM | QUALCOMM | 196.93 | 196.90 | 196.99 | -0.83 | -0.42 % | 2,843,325 | 23:00:53 |
| QQQ | Invesco QQQ Trust Series 1 | 453.77 | 453.75 | 453.77 | -1.14 | -0.25 % | 3,937,157 | 23:00:54 |
| SOXL | Direxion Daily Semicondu... | 46.55 | 0.00 | 0.00 | -1.70 | -3.52 % | 12,013,662 | 23:00:54 |
| SPY | SPDR S&P 500 | 529.67 | 0.00 | 0.00 | -0.39 | -0.07 % | 3,176,132 | 23:00:50 |
| TRV | The Travelers Companies | 216.41 | 0.00 | 0.00 | 0.81 | 0.38 % | 39,601 | 23:00:42 |
| TSLA | Tesla | 178.2815 | 178.28 | 178.32 | 3.33 | 1.90 % | 17,438,567 | 23:01:00 |
| V | Visa | 276.25 | 0.00 | 0.00 | -2.29 | -0.82 % | 633,193 | 23:00:53 |
| VZ | Verizon Communications | 39.555 | 0.00 | 0.00 | -0.565 | -1.41 % | 2,274,388 | 23:00:54 |
| WBA | Walgreens Boots Alliance | 17.18 | 17.18 | 17.19 | -0.64 | -3.59 % | 2,377,872 | 23:00:49 |
| XOM | Exxon Mobil | 118.86 | 0.00 | 0.00 | 0.19 | 0.16 % | 1,097,917 | 23:00:53 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
